| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:28 AM | 6.650 | 0 |
| 1/8/2025 | 9:59:20 AM | 6.650 | 0 |
| 1/8/2025 | 8:20:23 AM | 6.600 | 0 |
| 1/8/2025 | 8:19:10 AM | 6.600 | 0 |
| 1/7/2025 | 7:31:41 PM | 6.710 | 0 |
| 1/7/2025 | 7:22:37 PM | 6.720 | 0 |
| 1/7/2025 | 6:29:07 PM | 6.690 | 0 |
| 1/7/2025 | 5:31:10 PM | 6.800 | 0 |
| 1/7/2025 | 4:30:38 PM | 6.770 | 0 |
| 1/7/2025 | 3:48:13 PM | 6.760 | 0 |
| 1/7/2025 | 3:37:23 PM | 6.770 | 0 |
| 1/7/2025 | 2:45:03 PM | 6.730 | 0 |
| 1/7/2025 | 1:56:53 PM | 6.740 | 0 |