| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:07 PM | 6.320 | 0 |
| 1/10/2025 | 7:19:37 PM | 6.280 | 0 |
| 1/10/2025 | 6:25:32 PM | 6.210 | 0 |
| 1/10/2025 | 5:31:11 PM | 6.320 | 0 |
| 1/10/2025 | 4:40:57 PM | 6.300 | 0 |
| 1/10/2025 | 3:48:31 PM | 6.570 | 0 |
| 1/10/2025 | 3:21:25 PM | 6.550 | 0 |
| 1/10/2025 | 2:28:04 PM | 6.680 | 0 |
| 1/10/2025 | 1:29:54 PM | 6.700 | 0 |
| 1/10/2025 | 1:11:25 PM | 6.700 | 0 |
| 1/10/2025 | 12:30:14 PM | 6.700 | 0 |
| 1/10/2025 | 11:42:55 AM | 6.680 | 0 |
| 1/10/2025 | 10:50:42 AM | 6.660 | 0 |