| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:03 AM | 7.890 | 0 |
| 1/24/2025 | 8:25:51 AM | 7.910 | 0 |
| 1/23/2025 | 7:26:25 PM | 7.950 | 0 |
| 1/23/2025 | 7:10:03 PM | 7.910 | 0 |
| 1/23/2025 | 6:23:51 PM | 7.890 | 0 |
| 1/23/2025 | 5:38:32 PM | 7.800 | 0 |
| 1/23/2025 | 4:43:53 PM | 7.730 | 0 |
| 1/23/2025 | 3:57:50 PM | 7.810 | 0 |
| 1/23/2025 | 3:12:54 PM | 7.570 | 0 |
| 1/23/2025 | 2:14:34 PM | 7.620 | 0 |
| 1/23/2025 | 1:21:43 PM | 7.590 | 0 |
| 1/23/2025 | 12:33:34 PM | 7.560 | 0 |
| 1/23/2025 | 11:34:14 AM | 7.530 | 0 |