| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:42 AM | 0.570 | 0 |
| 1/8/2025 | 9:48:18 AM | 0.570 | 0 |
| 1/8/2025 | 8:28:25 AM | 0.560 | 0 |
| 1/8/2025 | 8:19:16 AM | 0.560 | 0 |
| 1/7/2025 | 7:38:02 PM | 0.600 | 0 |
| 1/7/2025 | 7:16:33 PM | 0.610 | 0 |
| 1/7/2025 | 6:24:01 PM | 0.610 | 0 |
| 1/7/2025 | 5:28:20 PM | 0.630 | 0 |
| 1/7/2025 | 4:30:25 PM | 0.620 | 0 |
| 1/7/2025 | 3:47:07 PM | 0.620 | 0 |
| 1/7/2025 | 3:05:31 PM | 0.600 | 0 |
| 1/7/2025 | 2:09:01 PM | 0.610 | 0 |
| 1/7/2025 | 1:14:10 PM | 0.600 | 0 |