| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:18:48 AM | 0.590 | 0 |
| 1/9/2025 | 10:01:19 AM | 0.590 | 0 |
| 1/9/2025 | 8:20:41 AM | 0.580 | 0 |
| 1/8/2025 | 7:27:32 PM | 0.620 | 0 |
| 1/8/2025 | 6:45:06 PM | 0.600 | 0 |
| 1/8/2025 | 5:44:44 PM | 0.610 | 0 |
| 1/8/2025 | 4:46:59 PM | 0.600 | 0 |
| 1/8/2025 | 3:49:28 PM | 0.600 | 0 |
| 1/8/2025 | 3:20:00 PM | 0.540 | 0 |
| 1/8/2025 | 2:22:19 PM | 0.560 | 0 |
| 1/8/2025 | 1:22:20 PM | 0.560 | 0 |
| 1/8/2025 | 12:28:01 PM | 0.580 | 0 |
| 1/8/2025 | 11:38:52 AM | 0.570 | 0 |