| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:21:32 PM | 0.590 | 0 |
| 1/7/2025 | 11:20:04 AM | 0.590 | 0 |
| 1/7/2025 | 10:33:33 AM | 0.590 | 0 |
| 1/7/2025 | 9:45:22 AM | 0.590 | 0 |
| 1/7/2025 | 8:28:13 AM | 0.580 | 0 |
| 1/7/2025 | 8:11:23 AM | 0.580 | 0 |
| 1/6/2025 | 7:39:02 PM | 0.620 | 0 |
| 1/6/2025 | 6:29:36 PM | 0.650 | 0 |
| 1/6/2025 | 5:37:58 PM | 0.620 | 0 |
| 1/6/2025 | 5:33:05 PM | 0.630 | 0 |
| 1/6/2025 | 4:41:48 PM | 0.610 | 0 |
| 1/6/2025 | 3:47:18 PM | 0.590 | 0 |
| 1/6/2025 | 3:19:31 PM | 0.650 | 0 |