| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:01 PM | 0.1900 | 0 |
| 1/7/2025 | 1:45:50 PM | 0.1900 | 0 |
| 1/7/2025 | 11:45:58 AM | 0.1800 | 0 |
| 1/7/2025 | 9:46:32 AM | 0.1800 | 0 |
| 1/7/2025 | 9:01:04 AM | 0.1800 | 0 |
| 1/6/2025 | 9:45:33 PM | 0.1900 | 0 |
| 1/6/2025 | 7:45:11 PM | 0.1900 | 0 |
| 1/6/2025 | 5:45:30 PM | 0.1900 | 0 |
| 1/6/2025 | 3:45:24 PM | 0.1800 | 0 |
| 1/6/2025 | 1:45:18 PM | 0.1900 | 0 |
| 1/6/2025 | 11:45:10 AM | 0.1600 | 0 |
| 1/6/2025 | 9:45:05 AM | 0.1600 | 0 |
| 1/6/2025 | 9:00:53 AM | 0.1300 | 0 |