| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:07 PM | 0.1500 | 0 |
| 1/10/2025 | 7:45:39 PM | 0.1500 | 0 |
| 1/10/2025 | 5:45:51 PM | 0.1500 | 0 |
| 1/10/2025 | 3:45:10 PM | 0.1600 | 0 |
| 1/10/2025 | 1:45:07 PM | 0.1800 | 0 |
| 1/10/2025 | 11:46:28 AM | 0.1800 | 0 |
| 1/10/2025 | 9:46:12 AM | 0.1800 | 0 |
| 1/10/2025 | 9:01:59 AM | 0.1700 | 0 |
| 1/9/2025 | 9:46:39 PM | 0.1900 | 0 |
| 1/9/2025 | 7:46:50 PM | 0.1900 | 0 |
| 1/9/2025 | 5:46:53 PM | 0.1900 | 0 |
| 1/9/2025 | 3:46:21 PM | 0.1900 | 0 |
| 1/9/2025 | 1:45:31 PM | 0.1900 | 0 |