| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:04 AM | 0.2100 | 0 |
| 1/23/2025 | 9:45:32 AM | 0.2100 | 0 |
| 1/23/2025 | 9:01:01 AM | 0.1900 | 0 |
| 1/22/2025 | 9:45:46 PM | 0.2200 | 0 |
| 1/22/2025 | 7:45:37 PM | 0.2200 | 0 |
| 1/22/2025 | 5:46:20 PM | 0.2200 | 0 |
| 1/22/2025 | 3:46:08 PM | 0.2200 | 0 |
| 1/22/2025 | 1:45:01 PM | 0.2200 | 0 |
| 1/22/2025 | 11:46:49 AM | 0.2100 | 0 |
| 1/22/2025 | 9:46:52 AM | 0.2000 | 0 |
| 1/22/2025 | 9:01:58 AM | 0.2000 | 0 |
| 1/21/2025 | 9:45:14 PM | 0.2000 | 0 |
| 1/21/2025 | 7:45:54 PM | 0.2000 | 0 |