| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:17:11 PM | 12.120 | - |
| 1/10/2025 | 2:17:05 PM | 12.120 | - |
| 1/10/2025 | 2:16:50 PM | 12.120 | - |
| 1/10/2025 | 2:16:40 PM | 12.120 | - |
| 1/10/2025 | 2:16:27 PM | 12.110 | - |
| 1/10/2025 | 2:16:17 PM | 12.130 | - |
| 1/10/2025 | 2:15:56 PM | 12.130 | - |
| 1/10/2025 | 2:15:51 PM | 12.140 | - |
| 1/10/2025 | 2:15:33 PM | 12.140 | - |
| 1/10/2025 | 2:15:22 PM | 12.150 | - |
| 1/10/2025 | 2:15:12 PM | 12.160 | - |
| 1/10/2025 | 2:14:57 PM | 12.150 | - |