| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:21:59 | 12.110 | - |
| 10/01/2025 | 14:21:49 | 12.110 | - |
| 10/01/2025 | 14:21:33 | 12.120 | - |
| 10/01/2025 | 14:21:09 | 12.120 | - |
| 10/01/2025 | 14:21:03 | 12.140 | - |
| 10/01/2025 | 14:20:55 | 12.130 | - |
| 10/01/2025 | 14:20:38 | 12.130 | - |
| 10/01/2025 | 14:20:28 | 12.140 | - |
| 10/01/2025 | 14:20:13 | 12.140 | - |
| 10/01/2025 | 14:19:57 | 12.150 | - |
| 10/01/2025 | 14:19:52 | 12.140 | - |
| 10/01/2025 | 14:19:37 | 12.140 | - |
| 10/01/2025 | 14:19:32 | 12.130 | - |