| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:41 PM | 9.430 | - |
| 1/24/2025 | 9:56:27 PM | 9.420 | - |
| 1/24/2025 | 9:56:12 PM | 9.430 | - |
| 1/24/2025 | 9:55:42 PM | 9.450 | - |
| 1/24/2025 | 9:55:37 PM | 9.430 | - |
| 1/24/2025 | 9:55:21 PM | 9.390 | - |
| 1/24/2025 | 9:55:06 PM | 9.410 | - |
| 1/24/2025 | 9:54:55 PM | 9.390 | - |
| 1/24/2025 | 9:54:38 PM | 9.380 | - |
| 1/24/2025 | 9:54:28 PM | 9.380 | - |
| 1/24/2025 | 9:54:18 PM | 9.390 | - |
| 1/24/2025 | 9:53:47 PM | 9.380 | - |
| 1/24/2025 | 9:53:18 PM | 9.400 | - |