| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:13:38 AM | 6.14 | 0 |
| 1/7/2025 | 6:13:46 PM | 6.13 | 0 |
| 1/7/2025 | 5:09:58 PM | 6.08 | 0 |
| 1/7/2025 | 4:12:29 PM | 6.04 | 0 |
| 1/7/2025 | 3:07:28 PM | 6.23 | 0 |
| 1/7/2025 | 2:12:29 PM | 6.25 | 0 |
| 1/7/2025 | 1:09:13 PM | 6.21 | 0 |
| 1/7/2025 | 12:09:54 PM | 6.19 | 0 |
| 1/7/2025 | 11:11:54 AM | 6.20 | 0 |
| 1/7/2025 | 9:08:06 AM | 6.30 | 0 |
| 1/6/2025 | 6:14:07 PM | 6.39 | 0 |
| 1/6/2025 | 5:09:44 PM | 6.41 | 0 |
| 1/6/2025 | 4:13:00 PM | 6.37 | 0 |