| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:36 PM | 6.42 | 0 |
| 1/10/2025 | 5:15:07 PM | 6.45 | 0 |
| 1/10/2025 | 4:20:37 PM | 6.48 | 0 |
| 1/10/2025 | 3:13:48 PM | 6.58 | 0 |
| 1/10/2025 | 2:20:52 PM | 6.58 | 0 |
| 1/10/2025 | 1:18:16 PM | 6.55 | 0 |
| 1/10/2025 | 12:12:02 PM | 6.55 | 0 |
| 1/10/2025 | 11:11:57 AM | 6.51 | 0 |
| 1/10/2025 | 9:05:52 AM | 6.51 | 0 |
| 1/9/2025 | 6:22:39 PM | 6.53 | 0 |
| 1/9/2025 | 5:08:23 PM | 6.52 | 0 |
| 1/9/2025 | 4:11:34 PM | 6.47 | 0 |
| 1/9/2025 | 3:08:03 PM | 6.43 | 0 |