| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:13:20 PM | 6.42 | 0 |
| 1/9/2025 | 1:09:28 PM | 6.39 | 0 |
| 1/9/2025 | 12:14:40 PM | 6.37 | 0 |
| 1/9/2025 | 11:11:35 AM | 6.38 | 0 |
| 1/9/2025 | 9:04:40 AM | 6.32 | 0 |
| 1/8/2025 | 6:13:41 PM | 6.36 | 0 |
| 1/8/2025 | 5:09:57 PM | 6.33 | 0 |
| 1/8/2025 | 4:13:37 PM | 6.29 | 0 |
| 1/8/2025 | 3:07:56 PM | 6.21 | 0 |
| 1/8/2025 | 2:12:59 PM | 6.16 | 0 |
| 1/8/2025 | 1:09:44 PM | 6.19 | 0 |
| 1/8/2025 | 12:13:49 PM | 6.19 | 0 |
| 1/8/2025 | 11:12:03 AM | 6.22 | 0 |