| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:35:17 | 7.500 | 0 |
| 24/01/2025 | 08:05:41 | 7.510 | 0 |
| 23/01/2025 | 21:35:47 | 7.490 | 0 |
| 23/01/2025 | 21:05:23 | 7.500 | 0 |
| 23/01/2025 | 20:35:41 | 7.490 | 0 |
| 23/01/2025 | 20:05:30 | 7.480 | 0 |
| 23/01/2025 | 19:35:22 | 7.520 | 0 |
| 23/01/2025 | 19:05:25 | 7.520 | 0 |
| 23/01/2025 | 18:35:17 | 7.480 | 0 |
| 23/01/2025 | 18:05:38 | 7.470 | 0 |
| 23/01/2025 | 17:42:46 | 7.440 | 0 |
| 23/01/2025 | 17:05:20 | 7.410 | 0 |
| 23/01/2025 | 16:35:42 | 7.360 | 0 |