| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:14 PM | 6.620 | 0 |
| 1/10/2025 | 2:35:22 PM | 6.560 | 0 |
| 1/10/2025 | 2:05:35 PM | 6.560 | 0 |
| 1/10/2025 | 1:35:43 PM | 6.590 | 0 |
| 1/10/2025 | 1:05:42 PM | 6.770 | 0 |
| 1/10/2025 | 12:35:48 PM | 6.770 | 0 |
| 1/10/2025 | 12:05:45 PM | 6.770 | 0 |
| 1/10/2025 | 11:35:44 AM | 6.770 | 0 |
| 1/10/2025 | 11:05:40 AM | 6.820 | 0 |
| 1/10/2025 | 10:35:14 AM | 6.760 | 0 |
| 1/10/2025 | 10:05:15 AM | 6.780 | 0 |
| 1/10/2025 | 9:35:36 AM | 7.080 | 0 |
| 1/10/2025 | 9:05:18 AM | 6.900 | 0 |