| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:20 PM | 6.460 | 0 |
| 1/10/2025 | 9:05:38 PM | 6.490 | 0 |
| 1/10/2025 | 8:35:28 PM | 6.500 | 0 |
| 1/10/2025 | 8:05:35 PM | 6.500 | 0 |
| 1/10/2025 | 7:35:16 PM | 6.510 | 0 |
| 1/10/2025 | 7:05:37 PM | 6.500 | 0 |
| 1/10/2025 | 6:35:39 PM | 6.480 | 0 |
| 1/10/2025 | 6:05:41 PM | 6.430 | 0 |
| 1/10/2025 | 5:42:35 PM | 6.470 | 0 |
| 1/10/2025 | 5:05:14 PM | 6.410 | 0 |
| 1/10/2025 | 4:35:43 PM | 6.420 | 0 |
| 1/10/2025 | 4:05:22 PM | 6.570 | 0 |
| 1/10/2025 | 3:35:37 PM | 6.650 | 0 |