| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:06 PM | 9.80 | 0 |
| 1/22/2025 | 4:47:58 PM | 9.83 | 0 |
| 1/22/2025 | 3:52:55 PM | 9.64 | 0 |
| 1/22/2025 | 2:49:28 PM | 9.76 | 0 |
| 1/22/2025 | 1:51:43 PM | 9.74 | 0 |
| 1/22/2025 | 11:46:00 AM | 9.63 | 0 |
| 1/22/2025 | 8:53:44 AM | 9.52 | 0 |
| 1/21/2025 | 9:43:28 PM | 9.82 | 0 |
| 1/21/2025 | 8:43:53 PM | 9.82 | 0 |
| 1/21/2025 | 7:43:14 PM | 9.81 | 0 |
| 1/21/2025 | 6:43:26 PM | 9.98 | 0 |
| 1/21/2025 | 5:45:19 PM | 9.61 | 0 |
| 1/21/2025 | 4:46:49 PM | 9.65 | 0 |