| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:04 PM | 10.38 | 0 |
| 1/23/2025 | 6:44:08 PM | 10.35 | 0 |
| 1/23/2025 | 5:47:56 PM | 10.08 | 0 |
| 1/23/2025 | 4:47:27 PM | 9.71 | 0 |
| 1/23/2025 | 3:52:09 PM | 9.75 | 0 |
| 1/23/2025 | 2:47:56 PM | 9.88 | 0 |
| 1/23/2025 | 1:47:37 PM | 9.89 | 0 |
| 1/23/2025 | 11:44:49 AM | 9.78 | 0 |
| 1/23/2025 | 8:54:38 AM | 9.62 | 0 |
| 1/22/2025 | 9:44:35 PM | 9.72 | 0 |
| 1/22/2025 | 8:45:31 PM | 9.98 | 0 |
| 1/22/2025 | 7:45:13 PM | 9.99 | 0 |
| 1/22/2025 | 6:45:11 PM | 9.82 | 0 |