| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:04 | 10.84 | 0 |
| 24/01/2025 | 20:43:45 | 10.97 | 0 |
| 24/01/2025 | 19:43:37 | 10.79 | 0 |
| 24/01/2025 | 18:43:30 | 10.88 | 0 |
| 24/01/2025 | 17:46:26 | 10.88 | 0 |
| 24/01/2025 | 16:46:13 | 10.95 | 0 |
| 24/01/2025 | 15:50:53 | 10.70 | 0 |
| 24/01/2025 | 14:48:32 | 10.57 | 0 |
| 24/01/2025 | 13:48:19 | 10.57 | 0 |
| 24/01/2025 | 11:44:58 | 10.63 | 0 |
| 24/01/2025 | 08:54:04 | 10.68 | 0 |
| 23/01/2025 | 21:43:12 | 11.01 | 0 |
| 23/01/2025 | 20:43:45 | 10.56 | 0 |