| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:39:41 PM | 13.03 | 0 |
| 1/6/2025 | 8:41:06 PM | 13.08 | 0 |
| 1/6/2025 | 7:39:45 PM | 13.24 | 0 |
| 1/6/2025 | 6:39:49 PM | 13.56 | 0 |
| 1/6/2025 | 5:42:30 PM | 13.55 | 0 |
| 1/6/2025 | 4:43:36 PM | 13.76 | 0 |
| 1/6/2025 | 3:49:56 PM | 13.43 | 0 |
| 1/6/2025 | 2:45:19 PM | 13.93 | 0 |
| 1/6/2025 | 1:44:06 PM | 14.12 | 0 |
| 1/6/2025 | 11:42:53 AM | 13.94 | 0 |