| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:44:46 PM | 13.17 | 0 |
| 1/9/2025 | 1:44:06 PM | 13.04 | 0 |
| 1/9/2025 | 11:43:01 AM | 13.10 | 0 |
| 1/9/2025 | 8:37:18 AM | 12.88 | 0 |
| 1/8/2025 | 9:42:40 PM | 13.29 | 0 |
| 1/8/2025 | 8:43:14 PM | 12.97 | 0 |
| 1/8/2025 | 7:42:57 PM | 13.03 | 0 |
| 1/8/2025 | 6:39:29 PM | 12.53 | 0 |
| 1/8/2025 | 5:43:33 PM | 12.88 | 0 |
| 1/8/2025 | 4:44:01 PM | 12.52 | 0 |
| 1/8/2025 | 3:49:11 PM | 12.51 | 0 |
| 1/8/2025 | 2:45:52 PM | 12.23 | 0 |
| 1/8/2025 | 1:43:53 PM | 12.10 | 0 |