| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:42:59 AM | 12.16 | 0 |
| 1/8/2025 | 8:37:59 AM | 12.15 | 0 |
| 1/7/2025 | 9:39:42 PM | 11.96 | 0 |
| 1/7/2025 | 8:41:43 PM | 12.21 | 0 |
| 1/7/2025 | 7:41:49 PM | 12.23 | 0 |
| 1/7/2025 | 6:41:35 PM | 12.22 | 0 |
| 1/7/2025 | 5:43:58 PM | 12.50 | 0 |
| 1/7/2025 | 4:44:11 PM | 12.54 | 0 |
| 1/7/2025 | 3:50:27 PM | 12.99 | 0 |
| 1/7/2025 | 2:44:59 PM | 12.96 | 0 |
| 1/7/2025 | 1:43:46 PM | 12.94 | 0 |
| 1/7/2025 | 11:42:22 AM | 13.03 | 0 |
| 1/7/2025 | 8:37:44 AM | 12.76 | 0 |