| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:09 PM | 100.540 | 0 |
| 1/10/2025 | 7:58:12 PM | 100.540 | 0 |
| 1/10/2025 | 7:00:16 PM | 100.540 | 0 |
| 1/10/2025 | 6:00:16 PM | 100.520 | 0 |
| 1/10/2025 | 5:00:14 PM | 100.590 | 0 |
| 1/10/2025 | 4:00:13 PM | 100.590 | 0 |
| 1/10/2025 | 3:00:13 PM | 100.680 | 0 |
| 1/10/2025 | 2:00:13 PM | 100.670 | 0 |
| 1/10/2025 | 12:00:14 PM | 100.660 | 0 |
| 1/10/2025 | 11:00:17 AM | 100.660 | 0 |
| 1/10/2025 | 10:00:15 AM | 100.660 | 0 |
| 1/10/2025 | 9:10:22 AM | 100.670 | 0 |
| 1/9/2025 | 9:00:13 PM | 100.630 | 0 |