| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:11 PM | 100.460 | 0 |
| 1/22/2025 | 6:00:15 PM | 100.460 | 0 |
| 1/22/2025 | 5:00:11 PM | 100.510 | 0 |
| 1/22/2025 | 4:00:11 PM | 100.510 | 0 |
| 1/22/2025 | 3:00:06 PM | 100.510 | 0 |
| 1/22/2025 | 2:00:14 PM | 100.490 | 0 |
| 1/22/2025 | 12:00:15 PM | 100.510 | 0 |
| 1/22/2025 | 11:00:13 AM | 100.510 | 0 |
| 1/22/2025 | 10:00:19 AM | 100.490 | 0 |
| 1/22/2025 | 9:10:13 AM | 100.510 | 0 |
| 1/21/2025 | 9:00:14 PM | 100.480 | 0 |
| 1/21/2025 | 7:58:06 PM | 100.480 | 0 |
| 1/21/2025 | 7:00:08 PM | 100.480 | 0 |