| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 100.450 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.450 | 0 |
| 1/24/2025 | 7:00:18 PM | 100.450 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.450 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.500 | 0 |
| 1/24/2025 | 4:00:09 PM | 100.500 | 0 |
| 1/24/2025 | 3:00:10 PM | 100.500 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.500 | 0 |
| 1/24/2025 | 12:00:09 PM | 100.500 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.500 | 0 |
| 1/24/2025 | 10:00:11 AM | 100.500 | 0 |
| 1/24/2025 | 9:10:24 AM | 100.500 | 0 |
| 1/23/2025 | 9:00:16 PM | 100.440 | 0 |