| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:00:08 | 100.510 | 0 |
| 09/01/2025 | 18:00:15 | 100.530 | 0 |
| 09/01/2025 | 17:00:07 | 100.560 | 0 |
| 09/01/2025 | 16:00:10 | 100.560 | 0 |
| 09/01/2025 | 15:00:13 | 100.560 | 0 |
| 09/01/2025 | 14:00:09 | 100.560 | 0 |
| 09/01/2025 | 12:00:08 | 100.580 | 0 |
| 09/01/2025 | 11:00:09 | 100.560 | 0 |
| 09/01/2025 | 10:00:08 | 100.550 | 0 |
| 09/01/2025 | 09:10:12 | 100.530 | 0 |
| 08/01/2025 | 21:00:15 | 100.550 | 0 |
| 08/01/2025 | 19:58:09 | 100.540 | 0 |
| 08/01/2025 | 19:00:11 | 100.550 | 0 |