| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:57:45 PM | 29.31 | 285 |
| 1/8/2025 | 8:57:31 PM | 29.31 | 522 |
| 1/8/2025 | 8:55:26 PM | 29.32 | 126 |
| 1/8/2025 | 8:55:26 PM | 29.32 | 400 |
| 1/8/2025 | 8:50:02 PM | 29.31 | 100 |
| 1/8/2025 | 8:49:02 PM | 29.31 | 200 |
| 1/8/2025 | 8:48:52 PM | 29.31 | 100 |
| 1/8/2025 | 8:40:05 PM | 29.31 | 479 |
| 1/8/2025 | 8:40:05 PM | 29.31 | 1,400 |
| 1/8/2025 | 8:39:30 PM | 29.32 | 131 |
| 1/8/2025 | 8:39:30 PM | 29.32 | 124 |
| 1/8/2025 | 8:39:30 PM | 29.32 | 400 |
| 1/8/2025 | 8:39:30 PM | 29.32 | 400 |