| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 29.32 | - |
| 1/24/2025 | 12:30:00 AM | 29.32 | - |
| 1/23/2025 | 10:10:00 PM | 29.32 | - |
| 1/23/2025 | 9:58:52 PM | 29.33 | 169 |
| 1/23/2025 | 9:58:52 PM | 29.33 | 296 |
| 1/23/2025 | 9:58:52 PM | 29.33 | 168 |
| 1/23/2025 | 9:58:00 PM | 29.32 | 100 |
| 1/23/2025 | 9:58:00 PM | 29.32 | 1,029 |
| 1/23/2025 | 9:58:00 PM | 29.32 | 371 |
| 1/23/2025 | 9:57:55 PM | 29.32 | 142 |
| 1/23/2025 | 9:56:43 PM | 29.32 | 100 |
| 1/23/2025 | 9:56:02 PM | 29.32 | 139 |
| 1/23/2025 | 9:55:20 PM | 29.31 | 100 |