| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:43:12 PM | 34.95 | 100 |
| 1/23/2025 | 3:39:57 PM | 35.00 | 300 |
| 1/23/2025 | 3:39:57 PM | 35.00 | 300 |
| 1/23/2025 | 3:30:00 PM | 35.16 | 373 |
| 1/23/2025 | 2:00:00 AM | 35.08 | - |
| 1/23/2025 | 12:30:00 AM | 35.08 | - |
| 1/22/2025 | 10:10:00 PM | 35.08 | - |
| 1/22/2025 | 9:47:21 PM | 35.14 | 270 |
| 1/22/2025 | 9:37:31 PM | 35.15 | 110 |
| 1/22/2025 | 9:36:31 PM | 35.08 | 250 |
| 1/22/2025 | 9:33:47 PM | 35.08 | 100 |
| 1/22/2025 | 9:29:06 PM | 35.23 | 794 |
| 1/22/2025 | 9:29:06 PM | 35.23 | 206 |