| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:21:31 PM | 35.66 | 202 |
| 1/21/2025 | 8:56:52 PM | 35.56 | 347 |
| 1/21/2025 | 8:56:52 PM | 35.56 | 553 |
| 1/21/2025 | 8:49:31 PM | 35.61 | 250 |
| 1/21/2025 | 8:39:24 PM | 35.70 | 135 |
| 1/21/2025 | 8:28:01 PM | 35.62 | 366 |
| 1/21/2025 | 7:06:59 PM | 35.67 | 100 |
| 1/21/2025 | 6:53:57 PM | 35.59 | 130 |
| 1/21/2025 | 6:38:40 PM | 35.67 | 574 |
| 1/21/2025 | 6:36:28 PM | 35.60 | 565 |
| 1/21/2025 | 6:20:23 PM | 35.56 | 815 |
| 1/21/2025 | 6:11:01 PM | 35.62 | 1,410 |
| 1/21/2025 | 6:00:30 PM | 35.57 | 257 |