| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:24:50 PM | 53.78 | 100 |
| 1/6/2025 | 7:23:02 PM | 53.80 | 100 |
| 1/6/2025 | 7:21:17 PM | 53.78 | 100 |
| 1/6/2025 | 7:19:58 PM | 53.78 | 554 |
| 1/6/2025 | 7:19:53 PM | 53.78 | 618 |
| 1/6/2025 | 7:19:29 PM | 53.79 | 100 |
| 1/6/2025 | 7:17:44 PM | 53.78 | 100 |
| 1/6/2025 | 7:10:05 PM | 53.74 | 100 |
| 1/6/2025 | 7:07:02 PM | 53.76 | 100 |
| 1/6/2025 | 7:07:02 PM | 53.77 | 100 |
| 1/6/2025 | 7:01:29 PM | 53.80 | 100 |
| 1/6/2025 | 7:01:29 PM | 53.80 | 100 |
| 1/6/2025 | 7:01:29 PM | 53.78 | 100 |