Time & Sales

from:

Date	Time	Last	Volume
1/21/2025	9:55:00 PM	54.53	100
1/21/2025	9:52:58 PM	54.52	100
1/21/2025	9:52:46 PM	54.53	100
1/21/2025	9:52:46 PM	54.53	100
1/21/2025	9:51:48 PM	54.55	100
1/21/2025	9:51:48 PM	54.55	183
1/21/2025	9:51:48 PM	54.55	183
1/21/2025	9:41:38 PM	54.43	200
1/21/2025	9:37:53 PM	54.38	100
1/21/2025	9:37:01 PM	54.39	100
1/21/2025	9:36:35 PM	54.40	100
1/21/2025	9:36:22 PM	54.41	100
1/21/2025	9:30:48 PM	54.44	100