| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:53 AM | 5.140 | 0 |
| 1/20/2025 | 11:12:46 AM | 5.120 | 0 |
| 1/20/2025 | 10:42:08 AM | 5.090 | 0 |
| 1/20/2025 | 10:12:36 AM | 5.150 | 0 |
| 1/20/2025 | 9:42:57 AM | 5.180 | 0 |
| 1/20/2025 | 9:12:04 AM | 5.230 | 0 |
| 1/20/2025 | 8:42:10 AM | 5.260 | 0 |
| 1/20/2025 | 8:12:32 AM | 5.250 | 0 |