| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:12 AM | 4.990 | 0 |
| 1/21/2025 | 10:12:49 AM | 5.010 | 0 |
| 1/21/2025 | 9:42:24 AM | 5.070 | 0 |
| 1/21/2025 | 9:12:50 AM | 5.030 | 0 |
| 1/21/2025 | 8:42:08 AM | 5.070 | 0 |
| 1/21/2025 | 8:12:18 AM | 5.060 | 0 |
| 1/20/2025 | 9:42:23 PM | 5.070 | 0 |
| 1/20/2025 | 9:12:42 PM | 5.070 | 0 |
| 1/20/2025 | 8:42:52 PM | 5.060 | 0 |
| 1/20/2025 | 8:12:41 PM | 5.060 | 0 |
| 1/20/2025 | 7:42:23 PM | 5.070 | 0 |
| 1/20/2025 | 7:12:37 PM | 5.070 | 0 |
| 1/20/2025 | 6:42:49 PM | 5.070 | 0 |