| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:25 PM | 4.810 | 0 |
| 1/23/2025 | 9:12:39 PM | 4.920 | 0 |
| 1/23/2025 | 8:42:55 PM | 4.890 | 0 |
| 1/23/2025 | 8:12:54 PM | 4.810 | 0 |
| 1/23/2025 | 7:42:28 PM | 4.820 | 0 |
| 1/23/2025 | 7:12:42 PM | 4.820 | 0 |
| 1/23/2025 | 6:42:27 PM | 4.820 | 0 |
| 1/23/2025 | 6:12:55 PM | 4.820 | 0 |
| 1/23/2025 | 5:42:52 PM | 4.810 | 0 |
| 1/23/2025 | 5:12:55 PM | 4.840 | 0 |
| 1/23/2025 | 4:42:23 PM | 4.840 | 0 |
| 1/23/2025 | 4:12:48 PM | 4.840 | 0 |
| 1/23/2025 | 3:42:22 PM | 4.810 | 0 |