| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:14:17 PM | 4.800 | 0 |
| 1/20/2025 | 2:14:16 PM | 4.820 | 0 |
| 1/20/2025 | 1:07:16 PM | 4.800 | 0 |
| 1/20/2025 | 12:39:36 PM | 4.810 | 0 |
| 1/20/2025 | 12:06:44 PM | 4.810 | 0 |
| 1/20/2025 | 11:01:54 AM | 4.800 | 0 |
| 1/20/2025 | 9:45:13 AM | 4.870 | 0 |
| 1/20/2025 | 8:44:31 AM | 5.010 | 0 |
| 1/20/2025 | 8:16:20 AM | 5.000 | 0 |