| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:47 PM | 4.080 | 0 |
| 1/24/2025 | 9:28:47 PM | 4.090 | 0 |
| 1/24/2025 | 8:27:09 PM | 4.100 | 0 |
| 1/24/2025 | 7:12:39 PM | 4.090 | 0 |
| 1/24/2025 | 6:00:50 PM | 4.090 | 0 |
| 1/24/2025 | 4:46:26 PM | 4.130 | 0 |
| 1/24/2025 | 4:11:55 PM | 4.180 | 0 |
| 1/24/2025 | 3:46:03 PM | 4.220 | 0 |
| 1/24/2025 | 2:32:51 PM | 4.410 | 0 |
| 1/24/2025 | 1:16:25 PM | 4.440 | 0 |
| 1/24/2025 | 12:14:18 PM | 4.460 | 0 |
| 1/24/2025 | 11:14:07 AM | 4.450 | 0 |
| 1/24/2025 | 10:01:35 AM | 4.550 | 0 |