| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:48 AM | 4.660 | 0 |
| 1/22/2025 | 10:54:25 AM | 4.680 | 0 |
| 1/22/2025 | 9:54:05 AM | 4.710 | 0 |
| 1/22/2025 | 8:49:18 AM | 4.750 | 0 |
| 1/21/2025 | 9:44:22 PM | 4.780 | 0 |
| 1/21/2025 | 9:25:46 PM | 4.780 | 0 |
| 1/21/2025 | 8:13:05 PM | 4.770 | 0 |
| 1/21/2025 | 7:11:49 PM | 4.770 | 0 |
| 1/21/2025 | 6:03:05 PM | 4.730 | 0 |
| 1/21/2025 | 4:56:08 PM | 4.730 | 0 |
| 1/21/2025 | 3:47:31 PM | 4.710 | 0 |
| 1/21/2025 | 3:44:01 PM | 4.680 | 0 |
| 1/21/2025 | 2:28:54 PM | 4.660 | 0 |