| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:49:28 AM | 15.96 | 0 |
| 1/21/2025 | 9:37:51 PM | 15.85 | 0 |
| 1/21/2025 | 8:38:01 PM | 15.93 | 0 |
| 1/21/2025 | 7:38:01 PM | 15.92 | 0 |
| 1/21/2025 | 6:37:59 PM | 15.97 | 0 |
| 1/21/2025 | 4:54:49 PM | 16.11 | 0 |
| 1/21/2025 | 2:58:10 PM | 15.33 | 0 |
| 1/21/2025 | 1:50:58 PM | 15.36 | 0 |
| 1/21/2025 | 11:49:37 AM | 15.28 | 0 |
| 1/21/2025 | 8:48:58 AM | 15.03 | 0 |