| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:31 PM | 17.79 | 0 |
| 1/10/2025 | 8:42:54 PM | 17.95 | 0 |
| 1/10/2025 | 7:42:26 PM | 18.12 | 0 |
| 1/10/2025 | 6:42:35 PM | 17.65 | 0 |
| 1/10/2025 | 5:38:23 PM | 18.27 | 0 |
| 1/10/2025 | 1:56:59 PM | 17.46 | 0 |
| 1/10/2025 | 11:50:22 AM | 17.33 | 0 |
| 1/10/2025 | 8:48:29 AM | 17.23 | 0 |
| 1/9/2025 | 9:42:23 PM | 17.54 | 0 |
| 1/9/2025 | 8:42:58 PM | 17.44 | 0 |
| 1/9/2025 | 7:42:50 PM | 17.42 | 0 |
| 1/9/2025 | 6:43:12 PM | 17.42 | 0 |
| 1/9/2025 | 4:56:06 PM | 17.38 | 0 |