| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:49:37 PM | 17.42 | 0 |
| 1/9/2025 | 1:56:42 PM | 17.78 | 0 |
| 1/9/2025 | 11:51:57 AM | 17.84 | 0 |
| 1/9/2025 | 8:48:14 AM | 17.32 | 0 |
| 1/8/2025 | 9:43:37 PM | 17.97 | 0 |
| 1/8/2025 | 8:44:40 PM | 17.63 | 0 |
| 1/8/2025 | 7:44:13 PM | 17.71 | 0 |
| 1/8/2025 | 6:42:43 PM | 17.30 | 0 |
| 1/8/2025 | 5:45:08 PM | 17.58 | 0 |
| 1/8/2025 | 3:51:08 PM | 17.20 | 0 |
| 1/8/2025 | 1:54:05 PM | 16.75 | 0 |
| 1/8/2025 | 11:51:25 AM | 16.76 | 0 |
| 1/8/2025 | 8:49:30 AM | 16.64 | 0 |