| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:44 PM | 12.650 | - |
| 1/24/2025 | 9:49:31 PM | 12.660 | - |
| 1/24/2025 | 9:49:26 PM | 12.650 | - |
| 1/24/2025 | 9:49:15 PM | 12.630 | - |
| 1/24/2025 | 9:49:08 PM | 12.620 | - |
| 1/24/2025 | 9:48:36 PM | 12.590 | - |
| 1/24/2025 | 9:48:04 PM | 12.600 | - |
| 1/24/2025 | 9:47:38 PM | 12.610 | - |
| 1/24/2025 | 9:47:27 PM | 12.610 | - |
| 1/24/2025 | 9:47:15 PM | 12.610 | - |
| 1/24/2025 | 9:45:52 PM | 12.590 | - |
| 1/24/2025 | 9:45:37 PM | 12.580 | - |
| 1/24/2025 | 9:45:32 PM | 12.590 | - |