| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:35:40 PM | 15.310 | - |
| 1/10/2025 | 6:35:14 PM | 15.290 | - |
| 1/10/2025 | 6:34:42 PM | 15.250 | - |
| 1/10/2025 | 6:34:02 PM | 15.230 | - |
| 1/10/2025 | 6:33:54 PM | 15.240 | - |
| 1/10/2025 | 6:31:36 PM | 15.240 | - |
| 1/10/2025 | 6:31:12 PM | 15.250 | - |
| 1/10/2025 | 6:30:56 PM | 15.260 | - |
| 1/10/2025 | 6:30:40 PM | 15.260 | - |
| 1/10/2025 | 6:29:48 PM | 15.270 | - |
| 1/10/2025 | 6:29:38 PM | 15.270 | - |
| 1/10/2025 | 6:29:09 PM | 15.280 | - |
| 1/10/2025 | 6:27:49 PM | 15.280 | - |