| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:59:46 PM | 15.520 | - |
| 1/10/2025 | 12:59:26 PM | 15.520 | - |
| 1/10/2025 | 12:59:15 PM | 15.520 | - |
| 1/10/2025 | 12:59:02 PM | 15.530 | - |
| 1/10/2025 | 12:58:28 PM | 15.520 | - |
| 1/10/2025 | 12:58:23 PM | 15.520 | - |
| 1/10/2025 | 12:58:08 PM | 15.520 | - |
| 1/10/2025 | 12:57:58 PM | 15.520 | - |
| 1/10/2025 | 12:57:48 PM | 15.520 | - |
| 1/10/2025 | 12:57:43 PM | 15.520 | - |
| 1/10/2025 | 12:57:36 PM | 15.520 | - |
| 1/10/2025 | 12:57:31 PM | 15.530 | - |