| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 87.88 | - |
| 1/9/2025 | 12:30:00 AM | 87.88 | - |
| 1/8/2025 | 10:10:00 PM | 87.88 | - |
| 1/8/2025 | 10:00:00 PM | 87.88 | 2,904 |
| 1/8/2025 | 9:59:59 PM | 87.75 | 186 |
| 1/8/2025 | 9:59:59 PM | 87.75 | 174 |
| 1/8/2025 | 9:59:59 PM | 87.82 | 152 |
| 1/8/2025 | 9:59:59 PM | 87.82 | 171 |
| 1/8/2025 | 9:59:59 PM | 87.83 | 100 |
| 1/8/2025 | 9:59:57 PM | 87.82 | 108 |
| 1/8/2025 | 9:59:57 PM | 87.75 | 167 |
| 1/8/2025 | 9:59:53 PM | 87.75 | 396 |
| 1/8/2025 | 9:59:53 PM | 87.75 | 200 |