| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:20:15 PM | 4.420 | 0 |
| 1/6/2025 | 7:20:15 PM | 4.460 | 0 |
| 1/6/2025 | 6:20:16 PM | 4.490 | 0 |
| 1/6/2025 | 5:20:16 PM | 4.440 | 0 |
| 1/6/2025 | 4:20:16 PM | 4.370 | 0 |
| 1/6/2025 | 3:20:16 PM | 4.420 | 0 |
| 1/6/2025 | 2:20:15 PM | 4.420 | 0 |
| 1/6/2025 | 1:20:14 PM | 4.430 | 0 |
| 1/6/2025 | 12:20:16 PM | 4.500 | 0 |
| 1/6/2025 | 11:20:15 AM | 4.460 | 0 |
| 1/6/2025 | 10:20:11 AM | 4.440 | 0 |
| 1/6/2025 | 9:20:16 AM | 4.500 | 0 |
| 1/6/2025 | 8:20:15 AM | 4.600 | 0 |