| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:15 PM | 4.110 | 0 |
| 1/10/2025 | 8:20:15 PM | 4.140 | 0 |
| 1/10/2025 | 7:20:14 PM | 4.130 | 0 |
| 1/10/2025 | 6:20:14 PM | 4.090 | 0 |
| 1/10/2025 | 5:20:16 PM | 4.070 | 0 |
| 1/10/2025 | 4:20:15 PM | 4.100 | 0 |
| 1/10/2025 | 3:20:15 PM | 4.130 | 0 |
| 1/10/2025 | 2:20:16 PM | 4.310 | 0 |
| 1/10/2025 | 1:20:16 PM | 4.310 | 0 |
| 1/10/2025 | 12:20:17 PM | 4.280 | 0 |
| 1/10/2025 | 11:20:16 AM | 4.290 | 0 |
| 1/10/2025 | 10:20:15 AM | 4.350 | 0 |
| 1/10/2025 | 9:20:15 AM | 4.410 | 0 |