| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:20:15 AM | 4.480 | 0 |
| 1/8/2025 | 9:20:14 PM | 4.510 | 0 |
| 1/8/2025 | 8:20:15 PM | 4.520 | 0 |
| 1/8/2025 | 7:20:15 PM | 4.520 | 0 |
| 1/8/2025 | 6:20:14 PM | 4.490 | 0 |
| 1/8/2025 | 5:20:14 PM | 4.550 | 0 |
| 1/8/2025 | 4:20:15 PM | 4.510 | 0 |
| 1/8/2025 | 3:20:15 PM | 4.420 | 0 |
| 1/8/2025 | 2:20:15 PM | 4.430 | 0 |
| 1/8/2025 | 1:20:14 PM | 4.370 | 0 |
| 1/8/2025 | 12:20:14 PM | 4.480 | 0 |
| 1/8/2025 | 11:20:15 AM | 4.500 | 0 |
| 1/8/2025 | 10:20:14 AM | 4.480 | 0 |